Market Cap HK$21.11T -0.67%
Volume 24h HK$1.14T -13.86%
BTC % 49.35% -0.79%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.213945 HK$0.212342 HK$0.2226 HK$0.216227 HK$33,712 -
May-30 2024 HK$0.216041 HK$0.210646 HK$0.218748 HK$0.21261 HK$48,750 -
May-29 2024 HK$0.224835 HK$0.223027 HK$0.230444 HK$0.230094 HK$34,763 -
May-28 2024 HK$0.230729 HK$0.217074 HK$0.230729 HK$0.229929 HK$62,070 -
May-27 2024 HK$0.229849 HK$0.226417 HK$0.233297 HK$0.226417 HK$13,978 -
May-26 2024 HK$0.226235 HK$0.220385 HK$0.22866 HK$0.222353 HK$16,799 -
May-25 2024 HK$0.221999 HK$0.221268 HK$0.226855 HK$0.226855 HK$29,026 -
May-24 2024 HK$0.227635 HK$0.224437 HK$0.233898 HK$0.23133 HK$22,698 -
May-23 2024 HK$0.232766 HK$0.220742 HK$0.240102 HK$0.220742 HK$33,197 -
May-22 2024 HK$0.2206 HK$0.2206 HK$0.269531 HK$0.269531 HK$153,640 -
May-21 2024 HK$0.270687 HK$0.250451 HK$0.271506 HK$0.271506 HK$130,737 -
May-20 2024 HK$0.267613 HK$0.210049 HK$0.269138 HK$0.230463 HK$110,212 -
May-19 2024 HK$0.230883 HK$0.229248 HK$0.236793 HK$0.235783 HK$17,847 -
May-18 2024 HK$0.235411 HK$0.234277 HK$0.243191 HK$0.235833 HK$30,614 -
May-17 2024 HK$0.235687 HK$0.2172 HK$0.235687 HK$0.217894 HK$25,680 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 417 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81823 HKD.