Market Cap AU$4.24T 0.77%
Volume 24h AU$228.91B -21.79%
BTC % 49.89% 0.1%
ETH % 16.36% 0.24%
Coins 27.509 +30
Exchanges 885
Last update 3 Minutes ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-05 2024 AU$0.043336 AU$0.041675 AU$0.044925 AU$0.041675 AU$10,225 -
Jun-04 2024 AU$0.041656 AU$0.040294 AU$0.04181 AU$0.040303 AU$2,978 -
Jun-03 2024 AU$0.040414 AU$0.038216 AU$0.040837 AU$0.038216 AU$8,623 -
Jun-02 2024 AU$0.038216 AU$0.037648 AU$0.042572 AU$0.04238 AU$13,711 -
Jun-01 2024 AU$0.042352 AU$0.041156 AU$0.04236 AU$0.041156 AU$3,190 -
May-31 2024 AU$0.041148 AU$0.040839 AU$0.042812 AU$0.041587 AU$6,484 -
May-30 2024 AU$0.041551 AU$0.040513 AU$0.042071 AU$0.040891 AU$9,376 -
May-29 2024 AU$0.043242 AU$0.042894 AU$0.044321 AU$0.044254 AU$6,686 -
May-28 2024 AU$0.044376 AU$0.041749 AU$0.044376 AU$0.044222 AU$11,938 -
May-27 2024 AU$0.044206 AU$0.043546 AU$0.04487 AU$0.043546 AU$2,688 -
May-26 2024 AU$0.043511 AU$0.042386 AU$0.043978 AU$0.042765 AU$3,231 -
May-25 2024 AU$0.042697 AU$0.042556 AU$0.043631 AU$0.043631 AU$5,583 -
May-24 2024 AU$0.043781 AU$0.043165 AU$0.044985 AU$0.044491 AU$4,365 -
May-23 2024 AU$0.044767 AU$0.042455 AU$0.046178 AU$0.042455 AU$6,385 -
May-22 2024 AU$0.042428 AU$0.042428 AU$0.051838 AU$0.051838 AU$29,550 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50368 AUD.