Market Cap RM13.21T 0.37%
Volume 24h RM712.53B -22.56%
BTC % 49.82% -0.04%
ETH % 16.43% 0.85%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
The Ennead NEADRAM

The Ennead (NEADRAM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.135281 RM0.130096 RM0.140242 RM0.130096 RM31,921 -
Jun-04 2024 RM0.130037 RM0.125787 RM0.130519 RM0.125814 RM9,295 -
Jun-03 2024 RM0.126159 RM0.119299 RM0.12748 RM0.119299 RM26,919 -
Jun-02 2024 RM0.119299 RM0.117527 RM0.132897 RM0.132299 RM42,803 -
Jun-01 2024 RM0.132211 RM0.128477 RM0.132236 RM0.128477 RM9,957 -
May-31 2024 RM0.12845 RM0.127488 RM0.133647 RM0.129821 RM20,240 -
May-30 2024 RM0.129709 RM0.12647 RM0.131334 RM0.127649 RM29,269 -
May-29 2024 RM0.134989 RM0.133904 RM0.138356 RM0.138146 RM20,872 -
May-28 2024 RM0.138527 RM0.130329 RM0.138527 RM0.138047 RM37,266 -
May-27 2024 RM0.137999 RM0.135938 RM0.140069 RM0.135938 RM8,392 -
May-26 2024 RM0.135829 RM0.132317 RM0.137285 RM0.133499 RM10,086 -
May-25 2024 RM0.133286 RM0.132847 RM0.136202 RM0.136202 RM17,427 -
May-24 2024 RM0.13667 RM0.13475 RM0.14043 RM0.138888 RM13,628 -
May-23 2024 RM0.13975 RM0.132532 RM0.144155 RM0.132532 RM19,931 -
May-22 2024 RM0.132446 RM0.132446 RM0.161824 RM0.161824 RM92,244 -

Historical and market price analysis of The Ennead (NEADRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 422 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.