Cap Mercado HK$21.39T
1.1%
Volumen 24h HK$1.16T
36.82%
BTC % 49.64%
0.62%
ETH % 16.73%
-0.59%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-02 2024 | HK$0.198768 | HK$0.195815 | HK$0.221425 | HK$0.220427 | HK$71,315 | - |
Jun-01 2024 | HK$0.220282 | HK$0.214061 | HK$0.220322 | HK$0.214061 | HK$16,589 | - |
May-31 2024 | HK$0.214016 | HK$0.212413 | HK$0.222674 | HK$0.216299 | HK$33,723 | - |
May-30 2024 | HK$0.216113 | HK$0.210716 | HK$0.218821 | HK$0.212681 | HK$48,767 | - |
May-29 2024 | HK$0.22491 | HK$0.223101 | HK$0.23052 | HK$0.230171 | HK$34,775 | - |
May-28 2024 | HK$0.230805 | HK$0.217146 | HK$0.230805 | HK$0.230006 | HK$62,090 | - |
May-27 2024 | HK$0.229925 | HK$0.226492 | HK$0.233374 | HK$0.226492 | HK$13,982 | - |
May-26 2024 | HK$0.22631 | HK$0.220459 | HK$0.228736 | HK$0.222427 | HK$16,804 | - |
May-25 2024 | HK$0.222072 | HK$0.221342 | HK$0.22693 | HK$0.22693 | HK$29,036 | - |
May-24 2024 | HK$0.22771 | HK$0.224511 | HK$0.233976 | HK$0.231407 | HK$22,705 | - |
May-23 2024 | HK$0.232843 | HK$0.220816 | HK$0.240182 | HK$0.220816 | HK$33,208 | - |
May-22 2024 | HK$0.220674 | HK$0.220674 | HK$0.269621 | HK$0.269621 | HK$153,691 | - |
May-21 2024 | HK$0.270777 | HK$0.250535 | HK$0.271596 | HK$0.271596 | HK$130,780 | - |
May-20 2024 | HK$0.267702 | HK$0.210119 | HK$0.269227 | HK$0.23054 | HK$110,249 | - |
May-19 2024 | HK$0.23096 | HK$0.229325 | HK$0.236872 | HK$0.235861 | HK$17,853 | - |
Análisis de precios históricos y de mercado de The Ennead (NEADRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 419 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82083 HKD.