Cap Mercado €2.53T
0.17%
Volumen 24h €125.79B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
Monedas
27.338
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.026628 | €0.025939 | €0.026913 | €0.026171 | €1,977 | - |
May-25 2024 | €0.026129 | €0.026043 | €0.026701 | €0.026701 | €3,416 | - |
May-24 2024 | €0.026792 | €0.026416 | €0.027529 | €0.027227 | €2,672 | - |
May-23 2024 | €0.027396 | €0.025981 | €0.02826 | €0.025981 | €3,907 | - |
May-22 2024 | €0.025964 | €0.025964 | €0.031724 | €0.031724 | €18,083 | - |
May-21 2024 | €0.03186 | €0.029478 | €0.031956 | €0.031956 | €15,388 | - |
May-20 2024 | €0.031498 | €0.024722 | €0.031677 | €0.027125 | €12,972 | - |
May-19 2024 | €0.027175 | €0.026982 | €0.02787 | €0.027751 | €2,101 | - |
May-18 2024 | €0.027708 | €0.027574 | €0.028623 | €0.027757 | €3,603 | - |
May-17 2024 | €0.02774 | €0.025564 | €0.02774 | €0.025646 | €3,023 | - |
May-16 2024 | €0.025529 | €0.025529 | €0.026964 | €0.026964 | €6,234 | - |
May-15 2024 | €0.026784 | €0.025115 | €0.027313 | €0.025189 | €15,913 | - |
May-14 2024 | €0.025169 | €0.024948 | €0.025959 | €0.025951 | €5,722 | - |
May-13 2024 | €0.025881 | €0.025306 | €0.026488 | €0.025777 | €8,542 | - |
May-12 2024 | €0.025753 | €0.025565 | €0.026864 | €0.025596 | €8,436 | - |
Análisis de precios históricos y de mercado de The Ennead (NEADRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 412 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92021 EUR.