時価総額 €2.20T
-0.24%
ボリューム24h €70.40B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.025778 | €0.025438 | €0.02587 | €0.025438 | €1,787 | - |
May-10 2024 | €0.025455 | €0.025255 | €0.027818 | €0.027473 | €9,610 | - |
May-09 2024 | €0.027399 | €0.02552 | €0.027399 | €0.02552 | €8,595 | - |
May-08 2024 | €0.025445 | €0.023805 | €0.025748 | €0.023805 | €8,334 | - |
May-07 2024 | €0.023784 | €0.02276 | €0.032905 | €0.031563 | €86,192 | - |
May-06 2024 | €0.03158 | €0.031394 | €0.034662 | €0.034514 | €11,921 | - |
May-05 2024 | €0.034393 | €0.033893 | €0.034817 | €0.034243 | €5,716 | - |
May-04 2024 | €0.034187 | €0.032489 | €0.034418 | €0.032489 | €5,942 | - |
May-03 2024 | €0.032478 | €0.030413 | €0.032478 | €0.030495 | €5,025 | - |
May-02 2024 | €0.030521 | €0.027683 | €0.030615 | €0.028064 | €9,856 | - |
May-01 2024 | €0.027969 | €0.026959 | €0.031975 | €0.031975 | €19,241 | - |
Apr-30 2024 | €0.031893 | €0.031429 | €0.035376 | €0.035 | €6,847 | - |
Apr-29 2024 | €0.035174 | €0.033568 | €0.037 | €0.036776 | €8,917 | - |
Apr-28 2024 | €0.036916 | €0.036462 | €0.038617 | €0.037504 | €13,497 | - |
Apr-27 2024 | €0.03747 | €0.034088 | €0.03747 | €0.034661 | €11,202 | - |
The Ennead(NEADRAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、397日間分析、12-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.