Cap Mercado MX$50.26T
-0.73%
Volumen 24h MX$2.70T
-15.28%
BTC % 49.88%
0.18%
ETH % 16.34%
-0.61%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-05 2024 | MX$0.518232 | MX$0.498372 | MX$0.537237 | MX$0.498372 | MX$122,281 | - |
Jun-04 2024 | MX$0.498145 | MX$0.481863 | MX$0.49999 | MX$0.481969 | MX$35,608 | - |
Jun-03 2024 | MX$0.48329 | MX$0.45701 | MX$0.488349 | MX$0.45701 | MX$103,122 | - |
Jun-02 2024 | MX$0.457009 | MX$0.45022 | MX$0.509101 | MX$0.506809 | MX$163,968 | - |
Jun-01 2024 | MX$0.506475 | MX$0.492171 | MX$0.506567 | MX$0.492171 | MX$38,142 | - |
May-31 2024 | MX$0.492067 | MX$0.488382 | MX$0.511974 | MX$0.497317 | MX$77,536 | - |
May-30 2024 | MX$0.496888 | MX$0.48448 | MX$0.503115 | MX$0.488997 | MX$112,125 | - |
May-29 2024 | MX$0.517115 | MX$0.512957 | MX$0.530014 | MX$0.52921 | MX$79,955 | - |
May-28 2024 | MX$0.53067 | MX$0.499265 | MX$0.53067 | MX$0.528831 | MX$142,759 | - |
May-27 2024 | MX$0.528647 | MX$0.520752 | MX$0.536576 | MX$0.520752 | MX$32,149 | - |
May-26 2024 | MX$0.520334 | MX$0.50688 | MX$0.525911 | MX$0.511406 | MX$38,636 | - |
May-25 2024 | MX$0.510591 | MX$0.508911 | MX$0.52176 | MX$0.52176 | MX$66,760 | - |
May-24 2024 | MX$0.523553 | MX$0.516198 | MX$0.537959 | MX$0.532052 | MX$52,205 | - |
May-23 2024 | MX$0.535355 | MX$0.507701 | MX$0.552229 | MX$0.507701 | MX$76,352 | - |
May-22 2024 | MX$0.507375 | MX$0.507375 | MX$0.619914 | MX$0.619914 | MX$353,367 | - |
Análisis de precios históricos y de mercado de The Ennead (NEADRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9817 MXN.