Cap Mercado £2.03T
-4.31%
Volumen 24h £149.23B
31.31%
BTC % 51.1%
0.5%
ETH % 16.15%
-1.42%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-10 2024 | £0.02042 | £0.020057 | £0.020706 | £0.020671 | £2,121 | - |
Jun-09 2024 | £0.020704 | £0.020431 | £0.021186 | £0.020729 | £2,651 | - |
Jun-08 2024 | £0.02069 | £0.020654 | £0.021452 | £0.021328 | £4,154 | - |
Jun-07 2024 | £0.021371 | £0.021167 | £0.02205 | £0.021742 | £965 | - |
Jun-06 2024 | £0.02175 | £0.021553 | £0.023061 | £0.022692 | £4,481 | - |
Jun-05 2024 | £0.022632 | £0.021765 | £0.023462 | £0.021765 | £5,340 | - |
Jun-04 2024 | £0.021755 | £0.021044 | £0.021836 | £0.021049 | £1,555 | - |
Jun-03 2024 | £0.021106 | £0.019959 | £0.021327 | £0.019959 | £4,504 | - |
Jun-02 2024 | £0.019959 | £0.019662 | £0.022234 | £0.022134 | £7,161 | - |
Jun-01 2024 | £0.022119 | £0.021494 | £0.022123 | £0.021494 | £1,666 | - |
May-31 2024 | £0.02149 | £0.021329 | £0.022359 | £0.021719 | £3,386 | - |
May-30 2024 | £0.0217 | £0.021158 | £0.021972 | £0.021356 | £4,897 | - |
May-29 2024 | £0.022584 | £0.022402 | £0.023147 | £0.023112 | £3,492 | - |
May-28 2024 | £0.023176 | £0.021804 | £0.023176 | £0.023095 | £6,235 | - |
May-27 2024 | £0.023087 | £0.022742 | £0.023434 | £0.022742 | £1,404 | - |
Análisis de precios históricos y de mercado de The Ennead (NEADRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78532 GBP.