Cap Mercado NZ$4.43T
-2.77%
Volumen 24h NZ$347.57B
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.045174 | NZ$0.044764 | NZ$0.047896 | NZ$0.047131 | NZ$9,307 | - |
Jun-05 2024 | NZ$0.047007 | NZ$0.045205 | NZ$0.048731 | NZ$0.045205 | NZ$11,092 | - |
Jun-04 2024 | NZ$0.045185 | NZ$0.043708 | NZ$0.045352 | NZ$0.043717 | NZ$3,230 | - |
Jun-03 2024 | NZ$0.043837 | NZ$0.041453 | NZ$0.044296 | NZ$0.041453 | NZ$9,354 | - |
Jun-02 2024 | NZ$0.041453 | NZ$0.040838 | NZ$0.046178 | NZ$0.04597 | NZ$14,873 | - |
Jun-01 2024 | NZ$0.04594 | NZ$0.044643 | NZ$0.045949 | NZ$0.044643 | NZ$3,460 | - |
May-31 2024 | NZ$0.044633 | NZ$0.044299 | NZ$0.046439 | NZ$0.04511 | NZ$7,033 | - |
May-30 2024 | NZ$0.045071 | NZ$0.043945 | NZ$0.045635 | NZ$0.044355 | NZ$10,170 | - |
May-29 2024 | NZ$0.046905 | NZ$0.046528 | NZ$0.048075 | NZ$0.048002 | NZ$7,252 | - |
May-28 2024 | NZ$0.048135 | NZ$0.045286 | NZ$0.048135 | NZ$0.047968 | NZ$12,949 | - |
May-27 2024 | NZ$0.047951 | NZ$0.047235 | NZ$0.048671 | NZ$0.047235 | NZ$2,916 | - |
May-26 2024 | NZ$0.047197 | NZ$0.045977 | NZ$0.047703 | NZ$0.046387 | NZ$3,505 | - |
May-25 2024 | NZ$0.046314 | NZ$0.046161 | NZ$0.047327 | NZ$0.047327 | NZ$6,056 | - |
May-24 2024 | NZ$0.047489 | NZ$0.046822 | NZ$0.048796 | NZ$0.04826 | NZ$4,735 | - |
May-23 2024 | NZ$0.04856 | NZ$0.046051 | NZ$0.05009 | NZ$0.046051 | NZ$6,926 | - |
Análisis de precios históricos y de mercado de The Ennead (NEADRAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 423 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.