Market Cap CHF1.98T -2.89%
Volume 24h CHF96.72B -4.72%
BTC % 50.5% 0.75%
ETH % 16.08% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2024 CHF0.00026067 CHF0.00026061 CHF0.00026075 CHF0.00026067 - CHF55,496
Jul-05 2024 CHF0.00026066 CHF0.00026052 CHF0.00026084 CHF0.00026062 - CHF55,496
Jul-04 2024 CHF0.00026051 CHF0.00022635 CHF0.00026051 CHF0.00022635 CHF18 CHF55,462
Jul-03 2024 CHF0.00022637 CHF0.00022624 CHF0.00022637 CHF0.00022626 - CHF48,194
Jul-02 2024 CHF0.00022624 CHF0.00022621 CHF0.00022638 CHF0.00022637 - CHF48,168
Jul-01 2024 CHF0.0002265 CHF0.00022625 CHF0.0002265 CHF0.00022625 - CHF48,223
Jun-30 2024 CHF0.00022622 CHF0.00022605 CHF0.00022628 CHF0.00022623 - CHF48,163
Jun-29 2024 CHF0.00022626 CHF0.00022617 CHF0.0002263 CHF0.00022618 - CHF48,172
Jun-28 2024 CHF0.00022617 CHF0.00022614 CHF0.00022637 CHF0.00022632 - CHF48,153
Jun-27 2024 CHF0.00022632 CHF0.00022627 CHF0.00022656 CHF0.00022646 - CHF48,185
Jun-26 2024 CHF0.00022645 CHF0.00022645 CHF0.00022662 CHF0.00022662 - CHF48,213
Jun-25 2024 CHF0.00022658 CHF0.00022646 CHF0.00022664 CHF0.00022649 - CHF48,239
Jun-24 2024 CHF0.00022646 CHF0.00022642 CHF0.00022663 CHF0.00022644 - CHF48,214
Jun-23 2024 CHF0.00022644 CHF0.00022644 CHF0.00022658 CHF0.00022651 - CHF48,209
Jun-22 2024 CHF0.0002265 CHF0.00022645 CHF0.00022655 CHF0.00022653 - CHF48,223

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 961 days, from day 11-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89568 CHF.