Market Cap MX$39.42T 2.41%
Volume 24h MX$2.40T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-19 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-18 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-17 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-16 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-15 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-14 2023 MX$0.00250258 MX$0.00250258 MX$0.00250258 MX$0.00250258 - -
Nov-13 2023 MX$0.00250258 MX$0.00231977 MX$0.00319549 MX$0.00246478 - -
Nov-12 2023 MX$0.00246537 MX$0.0020051 MX$0.00390046 MX$0.00218457 MX$143,601 -
Nov-11 2023 MX$0.00219474 MX$0.00203771 MX$0.00244142 MX$0.00244142 MX$491,353 -
Nov-10 2023 MX$0.00232815 MX$0.00163893 MX$0.0031935 MX$0.00316007 MX$1,651,703 -
Nov-09 2023 MX$0.00296551 MX$0.00296459 MX$0.00502031 MX$0.00447755 MX$7,626,299 -
Nov-08 2023 MX$0.00443023 MX$0.00374301 MX$0.00488454 MX$0.00382024 MX$1,794,009 -
Nov-07 2023 MX$0.00382292 MX$0.00369077 MX$0.00546765 MX$0.0049628 MX$756,319 -
Nov-06 2023 MX$0.00469326 MX$0.0036904 MX$0.00624408 MX$0.00430615 MX$1,308,594 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.