Market Cap R43.08T 2.27%
Volume 24h R2.63T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-19 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-18 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-17 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-16 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-15 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-14 2023 R0.00273873 R0.00273873 R0.00273873 R0.00273873 - -
Nov-13 2023 R0.00273873 R0.00253867 R0.00349702 R0.00269736 - -
Nov-12 2023 R0.00269801 R0.0021943 R0.00426851 R0.00239072 R157,151 -
Nov-11 2023 R0.00240184 R0.00222999 R0.0026718 R0.0026718 R537,718 -
Nov-10 2023 R0.00254784 R0.00179358 R0.00349485 R0.00345826 R1,807,561 -
Nov-09 2023 R0.00324535 R0.00324433 R0.00549404 R0.00490007 R8,345,935 -
Nov-08 2023 R0.00484828 R0.00409621 R0.00534546 R0.00418073 R1,963,296 -
Nov-07 2023 R0.00418366 R0.00403904 R0.0059836 R0.0054311 R827,687 -
Nov-06 2023 R0.00513613 R0.00403863 R0.00683329 R0.00471249 R1,432,076 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.