Market Cap RM11.10T 2.96%
Volume 24h RM674.37B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 26 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-19 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-18 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-17 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-16 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-15 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-14 2023 RM0.00069914 RM0.00069914 RM0.00069914 RM0.00069914 - -
Nov-13 2023 RM0.00069914 RM0.00064807 RM0.00089272 RM0.00068858 - -
Nov-12 2023 RM0.00068875 RM0.00056016 RM0.00108967 RM0.0006103 RM40,118 -
Nov-11 2023 RM0.00061314 RM0.00056927 RM0.00068206 RM0.00068206 RM137,269 -
Nov-10 2023 RM0.00065041 RM0.00045786 RM0.00089216 RM0.00088282 RM461,436 -
Nov-09 2023 RM0.00082847 RM0.00082821 RM0.00140252 RM0.00125089 RM2,130,556 -
Nov-08 2023 RM0.00123767 RM0.00104568 RM0.00136459 RM0.00106726 RM501,192 -
Nov-07 2023 RM0.001068 RM0.00103109 RM0.00152749 RM0.00138645 RM211,293 -
Nov-06 2023 RM0.00131115 RM0.00103098 RM0.0017444 RM0.001203 RM365,581 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.