Market Cap CHF2.11T 2.23%
Volume 24h CHF122.38B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 18 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-19 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-18 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-17 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-16 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-15 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-14 2023 CHF0.0001338 CHF0.0001338 CHF0.0001338 CHF0.0001338 - -
Nov-13 2023 CHF0.0001338 CHF0.00012403 CHF0.00017085 CHF0.00013178 - -
Nov-12 2023 CHF0.00013181 CHF0.0001072 CHF0.00020855 CHF0.0001168 CHF7,678 -
Nov-11 2023 CHF0.00011734 CHF0.00010895 CHF0.00013053 CHF0.00013053 CHF26,272 -
Nov-10 2023 CHF0.00012448 CHF0.00008763 CHF0.00017075 CHF0.00016896 CHF88,314 -
Nov-09 2023 CHF0.00015856 CHF0.00015851 CHF0.00026842 CHF0.0002394 CHF407,765 -
Nov-08 2023 CHF0.00023687 CHF0.00020013 CHF0.00026116 CHF0.00020426 CHF95,922 -
Nov-07 2023 CHF0.0002044 CHF0.00019733 CHF0.00029234 CHF0.00026535 CHF40,439 -
Nov-06 2023 CHF0.00025094 CHF0.00019731 CHF0.00033385 CHF0.00023024 CHF69,968 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.