Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-19 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-18 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-17 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-16 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-15 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-14 2023 AR$0.129596 AR$0.129596 AR$0.129596 AR$0.129596 - -
Nov-13 2023 AR$0.129596 AR$0.120129 AR$0.165478 AR$0.127638 - -
Nov-12 2023 AR$0.127669 AR$0.103834 AR$0.201985 AR$0.113128 AR$7,436,361 -
Nov-11 2023 AR$0.113654 AR$0.105522 AR$0.126429 AR$0.126429 AR$25,444,723 -
Nov-10 2023 AR$0.120563 AR$0.084872 AR$0.165375 AR$0.163644 AR$85,533,492 -
Nov-09 2023 AR$0.153569 AR$0.153521 AR$0.259977 AR$0.23187 AR$394,928,207 -
Nov-08 2023 AR$0.229419 AR$0.193832 AR$0.252946 AR$0.197831 AR$92,902,848 -
Nov-07 2023 AR$0.19797 AR$0.191127 AR$0.283142 AR$0.256999 AR$39,166,014 -
Nov-06 2023 AR$0.243041 AR$0.191107 AR$0.32335 AR$0.222994 AR$67,765,584 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.