Market Cap CA$3.17T 1.98%
Volume 24h CA$191.98B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-19 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-18 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-17 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-16 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-15 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-14 2023 CA$0.00020159 CA$0.00020159 CA$0.00020159 CA$0.00020159 - -
Nov-13 2023 CA$0.00020159 CA$0.00018686 CA$0.0002574 CA$0.00019854 - -
Nov-12 2023 CA$0.00019859 CA$0.00016151 CA$0.00031419 CA$0.00017597 CA$11,568 -
Nov-11 2023 CA$0.00017679 CA$0.00016414 CA$0.00019666 CA$0.00019666 CA$39,580 -
Nov-10 2023 CA$0.00018754 CA$0.00013202 CA$0.00025724 CA$0.00025455 CA$133,051 -
Nov-09 2023 CA$0.00023888 CA$0.0002388 CA$0.0004044 CA$0.00036068 CA$614,327 -
Nov-08 2023 CA$0.00035687 CA$0.00030151 CA$0.00039346 CA$0.00030773 CA$144,514 -
Nov-07 2023 CA$0.00030795 CA$0.0002973 CA$0.00044044 CA$0.00039977 CA$60,924 -
Nov-06 2023 CA$0.00037806 CA$0.00029727 CA$0.00050298 CA$0.00034687 CA$105,412 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.