Market Cap zł9.43T 2.64%
Volume 24h zł573.58B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-19 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-18 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-17 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-16 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-15 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-14 2023 zł0.00059561 zł0.00059561 zł0.00059561 zł0.00059561 - -
Nov-13 2023 zł0.00059561 zł0.0005521 zł0.00076053 zł0.00058662 - -
Nov-12 2023 zł0.00058676 zł0.00047721 zł0.00092831 zł0.00051993 zł34,177 -
Nov-11 2023 zł0.00052235 zł0.00048497 zł0.00058106 zł0.00058106 zł116,942 -
Nov-10 2023 zł0.0005541 zł0.00039006 zł0.00076005 zł0.00075209 zł393,106 -
Nov-09 2023 zł0.00070579 zł0.00070557 zł0.00119483 zł0.00106566 zł1,815,065 -
Nov-08 2023 zł0.00105439 zł0.00089084 zł0.00116252 zł0.00090922 zł426,976 -
Nov-07 2023 zł0.00090985 zł0.0008784 zł0.0013013 zł0.00118115 zł180,005 -
Nov-06 2023 zł0.001117 zł0.00087831 zł0.00148609 zł0.00102486 zł311,446 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.