Market Cap Tk255.18T 2.02%
Volume 24h Tk14.39T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 40 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-19 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-18 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-17 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-16 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-15 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-14 2023 Tk0.016188 Tk0.016188 Tk0.016188 Tk0.016188 - -
Nov-13 2023 Tk0.016188 Tk0.015006 Tk0.02067 Tk0.015944 - -
Nov-12 2023 Tk0.015948 Tk0.01297 Tk0.025231 Tk0.014131 Tk928,922 -
Nov-11 2023 Tk0.014197 Tk0.013181 Tk0.015793 Tk0.015793 Tk3,178,460 -
Nov-10 2023 Tk0.01506 Tk0.010601 Tk0.020658 Tk0.020441 Tk10,684,525 -
Nov-09 2023 Tk0.019183 Tk0.019177 Tk0.032475 Tk0.028964 Tk49,332,960 -
Nov-08 2023 Tk0.028658 Tk0.024212 Tk0.031597 Tk0.024712 Tk11,605,078 -
Nov-07 2023 Tk0.024729 Tk0.023874 Tk0.035369 Tk0.032103 Tk4,892,472 -
Nov-06 2023 Tk0.030359 Tk0.023872 Tk0.040391 Tk0.027855 Tk8,465,024 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.