Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-19 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-18 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-17 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-16 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-15 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-14 2023 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 Bs.0.00538072 - -
Nov-13 2023 Bs.0.00538072 Bs.0.00498766 Bs.0.00687052 Bs.0.00529944 - -
Nov-12 2023 Bs.0.00530071 Bs.0.00431109 Bs.0.00838624 Bs.0.00469698 Bs.308,751 -
Nov-11 2023 Bs.0.00471883 Bs.0.00438121 Bs.0.00524923 Bs.0.00524923 Bs.1,056,441 -
Nov-10 2023 Bs.0.00500568 Bs.0.00352381 Bs.0.00686624 Bs.0.00679435 Bs.3,551,269 -
Nov-09 2023 Bs.0.00637605 Bs.0.00637406 Bs.0.010794 Bs.0.00962704 Bs.16,397,041 -
Nov-08 2023 Bs.0.00952529 Bs.0.00804772 Bs.0.010502 Bs.0.00821377 Bs.3,857,237 -
Nov-07 2023 Bs.0.00821953 Bs.0.00793541 Bs.0.011755 Bs.0.01067 Bs.1,626,135 -
Nov-06 2023 Bs.0.01009 Bs.0.0079346 Bs.0.013425 Bs.0.00925851 Bs.2,813,562 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.