Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 38 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-19 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-18 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-17 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-16 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-15 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-14 2023 Rp2.3654 Rp2.3654 Rp2.3654 Rp2.3654 - -
Nov-13 2023 Rp2.3654 Rp2.1926 Rp3.0204 Rp2.3297 - -
Nov-12 2023 Rp2.3303 Rp1.8952 Rp3.6867 Rp2.0649 Rp135,733,716 -
Nov-11 2023 Rp2.0745 Rp1.9260 Rp2.3076 Rp2.3076 Rp464,435,062 -
Nov-10 2023 Rp2.2006 Rp1.5491 Rp3.0185 Rp2.9869 Rp1,561,217,741 -
Nov-09 2023 Rp2.8030 Rp2.8021 Rp4.7452 Rp4.2322 Rp7,208,508,755 -
Nov-08 2023 Rp4.1875 Rp3.5379 Rp4.6169 Rp3.6109 Rp1,695,728,446 -
Nov-07 2023 Rp3.6134 Rp3.4885 Rp5.168 Rp4.6909 Rp714,885,763 -
Nov-06 2023 Rp4.4361 Rp3.4882 Rp5.902 Rp4.0702 Rp1,236,905,334 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.