Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-19 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-18 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-17 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-16 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-15 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-14 2023 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 CN¥0.00106813 - -
Nov-13 2023 CN¥0.00106813 CN¥0.00099011 CN¥0.00136388 CN¥0.001052 - -
Nov-12 2023 CN¥0.00105225 CN¥0.0008558 CN¥0.00166477 CN¥0.0009324 CN¥61,291 -
Nov-11 2023 CN¥0.00093674 CN¥0.00086972 CN¥0.00104203 CN¥0.00104203 CN¥209,716 -
Nov-10 2023 CN¥0.00099368 CN¥0.00069951 CN¥0.00136303 CN¥0.00134876 CN¥704,970 -
Nov-09 2023 CN¥0.00126572 CN¥0.00126532 CN¥0.00214274 CN¥0.00191108 CN¥3,255,012 -
Nov-08 2023 CN¥0.00189088 CN¥0.00159757 CN¥0.00208479 CN¥0.00163053 CN¥765,708 -
Nov-07 2023 CN¥0.00163167 CN¥0.00157527 CN¥0.00233367 CN¥0.00211819 CN¥322,808 -
Nov-06 2023 CN¥0.00200315 CN¥0.00157511 CN¥0.00266506 CN¥0.00183792 CN¥558,526 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.