Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 58 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-19 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-18 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-17 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-16 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-15 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-14 2023 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 NZ$0.00024477 - -
Nov-13 2023 NZ$0.00024477 NZ$0.00022689 NZ$0.00031255 NZ$0.00024108 - -
Nov-12 2023 NZ$0.00024113 NZ$0.00019612 NZ$0.0003815 NZ$0.00021367 NZ$14,046 -
Nov-11 2023 NZ$0.00021466 NZ$0.0001993 NZ$0.00023879 NZ$0.00023879 NZ$48,060 -
Nov-10 2023 NZ$0.00022771 NZ$0.0001603 NZ$0.00031235 NZ$0.00030908 NZ$161,554 -
Nov-09 2023 NZ$0.00029005 NZ$0.00028996 NZ$0.00049104 NZ$0.00043795 NZ$745,933 -
Nov-08 2023 NZ$0.00043332 NZ$0.0003661 NZ$0.00047776 NZ$0.00037366 NZ$175,473 -
Nov-07 2023 NZ$0.00037392 NZ$0.00036099 NZ$0.00053479 NZ$0.00048541 NZ$73,976 -
Nov-06 2023 NZ$0.00045905 NZ$0.00036096 NZ$0.00061073 NZ$0.00042118 NZ$127,994 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.