Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 12 Seconds ago
The APIS API

The APIS (API) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-19 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-18 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-17 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-16 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-15 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-14 2023 HK$0.00115342 HK$0.00115342 HK$0.00115342 HK$0.00115342 - -
Nov-13 2023 HK$0.00115342 HK$0.00106916 HK$0.00147277 HK$0.00113599 - -
Nov-12 2023 HK$0.00113626 HK$0.00092413 HK$0.00179768 HK$0.00100685 HK$66,184 -
Nov-11 2023 HK$0.00101153 HK$0.00093916 HK$0.00112523 HK$0.00112523 HK$226,460 -
Nov-10 2023 HK$0.00107302 HK$0.00075536 HK$0.00147185 HK$0.00145644 HK$761,255 -
Nov-09 2023 HK$0.00136678 HK$0.00136635 HK$0.00231381 HK$0.00206366 HK$3,514,892 -
Nov-08 2023 HK$0.00204185 HK$0.00172512 HK$0.00225124 HK$0.00176071 HK$826,843 -
Nov-07 2023 HK$0.00176194 HK$0.00170104 HK$0.00251999 HK$0.00228731 HK$348,581 -
Nov-06 2023 HK$0.00216308 HK$0.00170087 HK$0.00287784 HK$0.00198466 HK$603,119 -

Historical and market price analysis of The APIS (API), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.