Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-20 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-19 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-18 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-17 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-16 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-15 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-14 2023 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | HK$0.00115309 | - | - |
Nov-13 2023 | HK$0.00115309 | HK$0.00106886 | HK$0.00147236 | HK$0.00113567 | - | - |
Nov-12 2023 | HK$0.00113595 | HK$0.00092387 | HK$0.00179718 | HK$0.00100657 | HK$66,166 | - |
Nov-11 2023 | HK$0.00101125 | HK$0.00093889 | HK$0.00112491 | HK$0.00112491 | HK$226,397 | - |
Nov-10 2023 | HK$0.00107272 | HK$0.00075515 | HK$0.00147144 | HK$0.00145603 | HK$761,041 | - |
Nov-09 2023 | HK$0.00136639 | HK$0.00136596 | HK$0.00231316 | HK$0.00206308 | HK$3,513,907 | - |
Nov-08 2023 | HK$0.00204128 | HK$0.00172463 | HK$0.00225061 | HK$0.00176022 | HK$826,611 | - |
Nov-07 2023 | HK$0.00176145 | HK$0.00170056 | HK$0.00251928 | HK$0.00228667 | HK$348,483 | - |
Nov-06 2023 | HK$0.00216247 | HK$0.00170039 | HK$0.00287703 | HK$0.00198411 | HK$602,950 | - |
Análisis de precios históricos y de mercado de The APIS (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 536 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.