Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-19 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-18 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-17 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-16 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-15 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-14 2023 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | MX$0.00250633 | - | - |
Nov-13 2023 | MX$0.00250633 | MX$0.00232324 | MX$0.00320027 | MX$0.00246847 | - | - |
Nov-12 2023 | MX$0.00246906 | MX$0.00200809 | MX$0.00390629 | MX$0.00218784 | MX$143,815 | - |
Nov-11 2023 | MX$0.00219802 | MX$0.00204075 | MX$0.00244507 | MX$0.00244507 | MX$492,087 | - |
Nov-10 2023 | MX$0.00233163 | MX$0.00164138 | MX$0.00319828 | MX$0.00316479 | MX$1,654,172 | - |
Nov-09 2023 | MX$0.00296995 | MX$0.00296902 | MX$0.00502782 | MX$0.00448425 | MX$7,637,703 | - |
Nov-08 2023 | MX$0.00443686 | MX$0.00374861 | MX$0.00489185 | MX$0.00382595 | MX$1,796,692 | - |
Nov-07 2023 | MX$0.00382863 | MX$0.00369629 | MX$0.00547583 | MX$0.00497022 | MX$757,450 | - |
Nov-06 2023 | MX$0.00470028 | MX$0.00369592 | MX$0.00625342 | MX$0.00431259 | MX$1,310,551 | - |
Análisis de precios históricos y de mercado de The APIS (API), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 536 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.