Market Cap NZ$3.82T -4.9%
Volume 24h NZ$330.56B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00839172 NZ$0.0083862 NZ$0.00846264 NZ$0.00841287 NZ$4,436 -
Apr-29 2024 NZ$0.00841287 NZ$0.00839375 NZ$0.00842936 NZ$0.00839375 NZ$1,296 -
Apr-28 2024 NZ$0.00839375 NZ$0.00839375 NZ$0.0084156 NZ$0.00841426 NZ$307 -
Apr-27 2024 NZ$0.00841426 NZ$0.00841426 NZ$0.00844038 NZ$0.00842123 NZ$3,059 -
Apr-26 2024 NZ$0.00842123 NZ$0.00841549 NZ$0.00844119 NZ$0.00841549 NZ$506 -
Apr-25 2024 NZ$0.00841549 NZ$0.00837878 NZ$0.00841549 NZ$0.00839512 NZ$1,903 -
Apr-24 2024 NZ$0.00839512 NZ$0.00836117 NZ$0.00839724 NZ$0.00839724 NZ$869 -
Apr-23 2024 NZ$0.00839724 NZ$0.00837464 NZ$0.00842759 NZ$0.00837464 NZ$2,075 -
Apr-22 2024 NZ$0.00837464 NZ$0.00831951 NZ$0.00842945 NZ$0.00834789 NZ$3,090 -
Apr-21 2024 NZ$0.00834789 NZ$0.00829575 NZ$0.00834789 NZ$0.00830712 NZ$1,274 -
Apr-20 2024 NZ$0.00830712 NZ$0.00828498 NZ$0.00835971 NZ$0.00835971 NZ$654 -
Apr-19 2024 NZ$0.00835971 NZ$0.00827803 NZ$0.00835971 NZ$0.00827803 NZ$3,886 -
Apr-18 2024 NZ$0.00827493 NZ$0.00810664 NZ$0.00827493 NZ$0.00810664 NZ$3,291 -
Apr-17 2024 NZ$0.00810664 NZ$0.00810664 NZ$0.0081948 NZ$0.0081948 NZ$896 -
Apr-16 2024 NZ$0.0081978 NZ$0.00819446 NZ$0.00823024 NZ$0.0082284 NZ$461 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69463 NZD.