時価総額 NZ$3.96T
-3.31%
ボリューム24h NZ$173.95B
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
硬貨
27.086
+6
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00790313 | NZ$0.00790313 | NZ$0.00806837 | NZ$0.00806837 | NZ$2,416 | - |
May-09 2024 | NZ$0.00806837 | NZ$0.00806837 | NZ$0.00810796 | NZ$0.00810796 | NZ$558 | - |
May-08 2024 | NZ$0.00810796 | NZ$0.00810743 | NZ$0.00813373 | NZ$0.00813373 | NZ$329 | - |
May-07 2024 | NZ$0.00813351 | NZ$0.00813337 | NZ$0.00817358 | NZ$0.00814243 | NZ$1,940 | - |
May-06 2024 | NZ$0.00814243 | NZ$0.0081414 | NZ$0.00816107 | NZ$0.00816107 | NZ$271 | - |
May-05 2024 | NZ$0.00816107 | NZ$0.00816107 | NZ$0.00822476 | NZ$0.00822476 | NZ$882 | - |
May-04 2024 | NZ$0.00822669 | NZ$0.00822669 | NZ$0.00824589 | NZ$0.00824589 | NZ$262 | - |
May-03 2024 | NZ$0.00824589 | NZ$0.00824589 | NZ$0.00828196 | NZ$0.00828196 | NZ$477 | - |
May-02 2024 | NZ$0.00828196 | NZ$0.00822887 | NZ$0.00828196 | NZ$0.00822887 | NZ$678 | - |
May-01 2024 | NZ$0.00822081 | NZ$0.00820532 | NZ$0.00822081 | NZ$0.00820532 | NZ$451 | - |
Apr-30 2024 | NZ$0.00822652 | NZ$0.00822111 | NZ$0.00829605 | NZ$0.00824726 | NZ$4,348 | - |
Apr-29 2024 | NZ$0.00824726 | NZ$0.00822851 | NZ$0.00826342 | NZ$0.00822851 | NZ$1,270 | - |
Apr-28 2024 | NZ$0.00822851 | NZ$0.00822851 | NZ$0.00824993 | NZ$0.00824862 | NZ$301 | - |
Apr-27 2024 | NZ$0.00824862 | NZ$0.00824862 | NZ$0.00827423 | NZ$0.00825546 | NZ$2,999 | - |
Apr-26 2024 | NZ$0.00825546 | NZ$0.00824983 | NZ$0.00827502 | NZ$0.00824983 | NZ$496 | - |
TFS Token(TFS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、864日間分析、29-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.