時価総額 €2.21T
0.27%
ボリューム24h €68.42B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00440668 | €0.00440668 | €0.00441457 | €0.00441356 | €121 | - |
May-10 2024 | €0.00441356 | €0.00441356 | €0.00450585 | €0.00450585 | €1,349 | - |
May-09 2024 | €0.00450585 | €0.00450585 | €0.00452795 | €0.00452795 | €312 | - |
May-08 2024 | €0.00452795 | €0.00452766 | €0.00454235 | €0.00454235 | €184 | - |
May-07 2024 | €0.00454222 | €0.00454214 | €0.0045646 | €0.00454721 | €1,084 | - |
May-06 2024 | €0.00454721 | €0.00454663 | €0.00455762 | €0.00455762 | €151 | - |
May-05 2024 | €0.00455762 | €0.00455762 | €0.00459318 | €0.00459318 | €492 | - |
May-04 2024 | €0.00459426 | €0.00459426 | €0.00460499 | €0.00460499 | €146 | - |
May-03 2024 | €0.00460499 | €0.00460499 | €0.00462512 | €0.00462512 | €266 | - |
May-02 2024 | €0.00462512 | €0.00459548 | €0.00462512 | €0.00459548 | €378 | - |
May-01 2024 | €0.00459098 | €0.00458233 | €0.00459098 | €0.00458233 | €252 | - |
Apr-30 2024 | €0.00459417 | €0.00459115 | €0.004633 | €0.00460575 | €2,428 | - |
Apr-29 2024 | €0.00460575 | €0.00459528 | €0.00461478 | €0.00459528 | €709 | - |
Apr-28 2024 | €0.00459528 | €0.00459528 | €0.00460724 | €0.00460651 | €168 | - |
Apr-27 2024 | €0.00460651 | €0.00460651 | €0.00462081 | €0.00461033 | €1,675 | - |
TFS Token(TFS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、865日間分析、29-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.