Cap Mercado €2.34T
2.38%
Volumen 24h €99.33B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00464196 | €0.00464196 | €0.00465637 | €0.00464581 | €1,688 | - |
Apr-26 2024 | €0.00464581 | €0.00464264 | €0.00465682 | €0.00464264 | €279 | - |
Apr-25 2024 | €0.00464264 | €0.00462239 | €0.00464264 | €0.0046314 | €1,050 | - |
Apr-24 2024 | €0.0046314 | €0.00461267 | €0.00463257 | €0.00463257 | €479 | - |
Apr-23 2024 | €0.00463257 | €0.0046201 | €0.00464931 | €0.0046201 | €1,144 | - |
Apr-22 2024 | €0.0046201 | €0.00458969 | €0.00465034 | €0.00460534 | €1,705 | - |
Apr-21 2024 | €0.00460534 | €0.00457658 | €0.00460534 | €0.00458285 | €703 | - |
Apr-20 2024 | €0.00458285 | €0.00457064 | €0.00461186 | €0.00461186 | €361 | - |
Apr-19 2024 | €0.00461186 | €0.00456681 | €0.00461186 | €0.00456681 | €2,144 | - |
Apr-18 2024 | €0.00456509 | €0.00447225 | €0.00456509 | €0.00447225 | €1,816 | - |
Apr-17 2024 | €0.00447225 | €0.00447225 | €0.00452089 | €0.00452089 | €494 | - |
Apr-16 2024 | €0.00452254 | €0.0045207 | €0.00454044 | €0.00453942 | €255 | - |
Apr-15 2024 | €0.00453942 | €0.00453942 | €0.00454648 | €0.00454472 | €63 | - |
Apr-14 2024 | €0.00454472 | €0.00451565 | €0.0045487 | €0.00454791 | €1,834 | - |
Apr-13 2024 | €0.00454791 | €0.00452542 | €0.00455418 | €0.00453208 | €535 | - |
Análisis de precios históricos y de mercado de TFS Token (TFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.