Cap Mercado €2.34T 2.38%
Volumen 24h €99.33B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.00464196 €0.00464196 €0.00465637 €0.00464581 €1,688 -
Apr-26 2024 €0.00464581 €0.00464264 €0.00465682 €0.00464264 €279 -
Apr-25 2024 €0.00464264 €0.00462239 €0.00464264 €0.0046314 €1,050 -
Apr-24 2024 €0.0046314 €0.00461267 €0.00463257 €0.00463257 €479 -
Apr-23 2024 €0.00463257 €0.0046201 €0.00464931 €0.0046201 €1,144 -
Apr-22 2024 €0.0046201 €0.00458969 €0.00465034 €0.00460534 €1,705 -
Apr-21 2024 €0.00460534 €0.00457658 €0.00460534 €0.00458285 €703 -
Apr-20 2024 €0.00458285 €0.00457064 €0.00461186 €0.00461186 €361 -
Apr-19 2024 €0.00461186 €0.00456681 €0.00461186 €0.00456681 €2,144 -
Apr-18 2024 €0.00456509 €0.00447225 €0.00456509 €0.00447225 €1,816 -
Apr-17 2024 €0.00447225 €0.00447225 €0.00452089 €0.00452089 €494 -
Apr-16 2024 €0.00452254 €0.0045207 €0.00454044 €0.00453942 €255 -
Apr-15 2024 €0.00453942 €0.00453942 €0.00454648 €0.00454472 €63 -
Apr-14 2024 €0.00454472 €0.00451565 €0.0045487 €0.00454791 €1,834 -
Apr-13 2024 €0.00454791 €0.00452542 €0.00455418 €0.00453208 €535 -

Análisis de precios históricos y de mercado de TFS Token (TFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 851 días, desde el día 29-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.