Cap Mercado £1.99T
0.23%
Volumen 24h £90.05B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00397932 | £0.0039766 | £0.00398874 | £0.0039766 | £239 | - |
Apr-25 2024 | £0.0039766 | £0.00395926 | £0.0039766 | £0.00396698 | £899 | - |
Apr-24 2024 | £0.00396698 | £0.00395093 | £0.00396798 | £0.00396798 | £411 | - |
Apr-23 2024 | £0.00396798 | £0.0039573 | £0.00398232 | £0.0039573 | £980 | - |
Apr-22 2024 | £0.0039573 | £0.00393125 | £0.0039832 | £0.00394466 | £1,460 | - |
Apr-21 2024 | £0.00394466 | £0.00392002 | £0.00394466 | £0.00392539 | £602 | - |
Apr-20 2024 | £0.00392539 | £0.00391493 | £0.00395024 | £0.00395024 | £309 | - |
Apr-19 2024 | £0.00395024 | £0.00391165 | £0.00395024 | £0.00391165 | £1,836 | - |
Apr-18 2024 | £0.00391018 | £0.00383066 | £0.00391018 | £0.00383066 | £1,555 | - |
Apr-17 2024 | £0.00383066 | £0.00383066 | £0.00387232 | £0.00387232 | £423 | - |
Apr-16 2024 | £0.00387373 | £0.00387216 | £0.00388907 | £0.00388819 | £218 | - |
Apr-15 2024 | £0.00388819 | £0.00388819 | £0.00389424 | £0.00389273 | £54 | - |
Apr-14 2024 | £0.00389273 | £0.00386783 | £0.00389614 | £0.00389546 | £1,571 | - |
Apr-13 2024 | £0.00389546 | £0.0038762 | £0.00390083 | £0.0038819 | £458 | - |
Apr-12 2024 | £0.0038819 | £0.0038791 | £0.0038819 | £0.0038791 | £44 | - |
Análisis de precios históricos y de mercado de TFS Token (TFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 850 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.