Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TFS Token (TFS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00459884 | $0.00458782 | $0.0046048 | $0.00460328 | $21,962 | - |
| Sep-18 2024 | $0.00460495 | $0.00457975 | $0.00463016 | $0.00463016 | $27,224 | - |
| Sep-17 2024 | $0.0046292 | $0.00459572 | $0.00463306 | $0.00459917 | $26,828 | - |
| Sep-16 2024 | $0.00459781 | $0.00456991 | $0.00459781 | $0.00456991 | $19,830 | - |
| Sep-15 2024 | $0.00456988 | $0.00456744 | $0.00457746 | $0.00456744 | $20,313 | - |
| Sep-14 2024 | $0.00456899 | $0.00456205 | $0.00456963 | $0.00456403 | $19,317 | - |
| Sep-13 2024 | $0.00456194 | $0.004554 | $0.0045622 | $0.004554 | $16,042 | - |
| Sep-12 2024 | $0.00455412 | $0.00453531 | $0.00455473 | $0.00454287 | $16,673 | - |
| Sep-11 2024 | $0.00454945 | $0.00454227 | $0.0045564 | $0.00454587 | $18,231 | - |
| Sep-10 2024 | $0.00454464 | $0.00452575 | $0.00454724 | $0.0045283 | $20,448 | - |
| Sep-09 2024 | $0.0045266 | $0.00452163 | $0.00453044 | $0.00452673 | $12,358 | - |
| Sep-08 2024 | $0.00452789 | $0.00452003 | $0.00454401 | $0.00454257 | $24,329 | - |
| Sep-07 2024 | $0.00454834 | $0.00454734 | $0.00456985 | $0.00456985 | $19,522 | - |
| Sep-06 2024 | $0.00457142 | $0.00456973 | $0.00462004 | $0.00461781 | $21,242 | - |
| Sep-05 2024 | $0.00461862 | $0.00459362 | $0.0046289 | $0.0046289 | $29,850 | - |