Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.085204 | MX$0.085204 | MX$0.085468 | MX$0.085274 | MX$30,976 | - |
Apr-26 2024 | MX$0.085274 | MX$0.085216 | MX$0.085476 | MX$0.085216 | MX$5,120 | - |
Apr-25 2024 | MX$0.085216 | MX$0.084844 | MX$0.085216 | MX$0.08501 | MX$19,273 | - |
Apr-24 2024 | MX$0.08501 | MX$0.084666 | MX$0.085031 | MX$0.085031 | MX$8,797 | - |
Apr-23 2024 | MX$0.085031 | MX$0.084803 | MX$0.085339 | MX$0.084803 | MX$21,007 | - |
Apr-22 2024 | MX$0.084803 | MX$0.084244 | MX$0.085357 | MX$0.084532 | MX$31,291 | - |
Apr-21 2024 | MX$0.084532 | MX$0.084004 | MX$0.084532 | MX$0.084119 | MX$12,896 | - |
Apr-20 2024 | MX$0.084119 | MX$0.083895 | MX$0.084651 | MX$0.084651 | MX$6,625 | - |
Apr-19 2024 | MX$0.084651 | MX$0.083824 | MX$0.084651 | MX$0.083824 | MX$39,346 | - |
Apr-18 2024 | MX$0.083793 | MX$0.082089 | MX$0.083793 | MX$0.082089 | MX$33,326 | - |
Apr-17 2024 | MX$0.082089 | MX$0.082089 | MX$0.082981 | MX$0.082981 | MX$9,072 | - |
Apr-16 2024 | MX$0.083012 | MX$0.082978 | MX$0.08334 | MX$0.083322 | MX$4,672 | - |
Apr-15 2024 | MX$0.083322 | MX$0.083322 | MX$0.083451 | MX$0.083419 | MX$1,164 | - |
Apr-14 2024 | MX$0.083419 | MX$0.082885 | MX$0.083492 | MX$0.083477 | MX$33,665 | - |
Apr-13 2024 | MX$0.083477 | MX$0.083065 | MX$0.083593 | MX$0.083187 | MX$9,816 | - |
Análisis de precios históricos y de mercado de TFS Token (TFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 851 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.