Market Cap MX$38.40T -5.72%
Volume 24h MX$3.41T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 15 Seconds ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.08445 MX$0.084394 MX$0.085163 MX$0.084662 MX$44,639 -
Apr-29 2024 MX$0.084662 MX$0.08447 MX$0.084828 MX$0.08447 MX$13,038 -
Apr-28 2024 MX$0.08447 MX$0.08447 MX$0.08469 MX$0.084676 MX$3,085 -
Apr-27 2024 MX$0.084676 MX$0.084676 MX$0.084939 MX$0.084747 MX$30,784 -
Apr-26 2024 MX$0.084747 MX$0.084689 MX$0.084947 MX$0.084689 MX$5,089 -
Apr-25 2024 MX$0.084689 MX$0.084319 MX$0.084689 MX$0.084484 MX$19,154 -
Apr-24 2024 MX$0.084484 MX$0.084142 MX$0.084505 MX$0.084505 MX$8,743 -
Apr-23 2024 MX$0.084505 MX$0.084278 MX$0.08481 MX$0.084278 MX$20,877 -
Apr-22 2024 MX$0.084278 MX$0.083723 MX$0.084829 MX$0.084008 MX$31,097 -
Apr-21 2024 MX$0.084008 MX$0.083484 MX$0.084008 MX$0.083598 MX$12,816 -
Apr-20 2024 MX$0.083598 MX$0.083375 MX$0.084127 MX$0.084127 MX$6,584 -
Apr-19 2024 MX$0.084127 MX$0.083305 MX$0.084127 MX$0.083305 MX$39,102 -
Apr-18 2024 MX$0.083274 MX$0.081581 MX$0.083274 MX$0.081581 MX$33,119 -
Apr-17 2024 MX$0.081581 MX$0.081581 MX$0.082468 MX$0.082468 MX$9,015 -
Apr-16 2024 MX$0.082498 MX$0.082464 MX$0.082825 MX$0.082806 MX$4,643 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.05389 MXN.