Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.023633 RM0.023617 RM0.023832 RM0.023692 RM12,492 -
Apr-29 2024 RM0.023692 RM0.023638 RM0.023739 RM0.023638 RM3,649 -
Apr-28 2024 RM0.023638 RM0.023638 RM0.0237 RM0.023696 RM863 -
Apr-27 2024 RM0.023696 RM0.023696 RM0.02377 RM0.023716 RM8,615 -
Apr-26 2024 RM0.023716 RM0.0237 RM0.023772 RM0.0237 RM1,424 -
Apr-25 2024 RM0.0237 RM0.023596 RM0.0237 RM0.023642 RM5,360 -
Apr-24 2024 RM0.023642 RM0.023547 RM0.023648 RM0.023648 RM2,447 -
Apr-23 2024 RM0.023648 RM0.023585 RM0.023734 RM0.023585 RM5,842 -
Apr-22 2024 RM0.023585 RM0.023429 RM0.023739 RM0.023509 RM8,702 -
Apr-21 2024 RM0.023509 RM0.023362 RM0.023509 RM0.023394 RM3,587 -
Apr-20 2024 RM0.023394 RM0.023332 RM0.023543 RM0.023543 RM1,843 -
Apr-19 2024 RM0.023543 RM0.023313 RM0.023543 RM0.023313 RM10,943 -
Apr-18 2024 RM0.023304 RM0.02283 RM0.023304 RM0.02283 RM9,268 -
Apr-17 2024 RM0.02283 RM0.02283 RM0.023078 RM0.023078 RM2,523 -
Apr-16 2024 RM0.023087 RM0.023077 RM0.023178 RM0.023173 RM1,299 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.