Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 9 Seconds ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$4.3246 AR$4.3218 AR$4.3611 AR$4.3355 AR$2,285,964 -
Apr-29 2024 AR$4.3355 AR$4.3256 AR$4.3440 AR$4.3256 AR$667,664 -
Apr-28 2024 AR$4.3256 AR$4.3256 AR$4.3369 AR$4.3362 AR$157,994 -
Apr-27 2024 AR$4.3362 AR$4.3362 AR$4.3497 AR$4.3398 AR$1,576,431 -
Apr-26 2024 AR$4.3398 AR$4.3369 AR$4.3501 AR$4.3369 AR$260,593 -
Apr-25 2024 AR$4.3369 AR$4.3179 AR$4.3369 AR$4.3264 AR$980,849 -
Apr-24 2024 AR$4.3264 AR$4.3089 AR$4.3274 AR$4.3274 AR$447,718 -
Apr-23 2024 AR$4.3274 AR$4.3158 AR$4.3431 AR$4.3158 AR$1,069,088 -
Apr-22 2024 AR$4.3158 AR$4.2874 AR$4.3440 AR$4.3020 AR$1,592,472 -
Apr-21 2024 AR$4.3020 AR$4.2751 AR$4.3020 AR$4.2810 AR$656,305 -
Apr-20 2024 AR$4.2810 AR$4.2696 AR$4.3081 AR$4.3081 AR$337,166 -
Apr-19 2024 AR$4.3081 AR$4.2660 AR$4.3081 AR$4.2660 AR$2,002,416 -
Apr-18 2024 AR$4.2644 AR$4.1777 AR$4.2644 AR$4.1777 AR$1,696,030 -
Apr-17 2024 AR$4.1777 AR$4.1777 AR$4.2231 AR$4.2231 AR$461,680 -
Apr-16 2024 AR$4.2247 AR$4.2229 AR$4.2414 AR$4.2404 AR$237,756 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.