Market Cap Tk249.08T -2.5%
Volume 24h Tk23.05T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 3 Minutes ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.543412 Tk0.543055 Tk0.548005 Tk0.544782 Tk287,242 -
Apr-29 2024 Tk0.544782 Tk0.543544 Tk0.54585 Tk0.543544 Tk83,895 -
Apr-28 2024 Tk0.543544 Tk0.543544 Tk0.544958 Tk0.544872 Tk19,853 -
Apr-27 2024 Tk0.544872 Tk0.544872 Tk0.546563 Tk0.545323 Tk198,086 -
Apr-26 2024 Tk0.545323 Tk0.544952 Tk0.546616 Tk0.544952 Tk32,745 -
Apr-25 2024 Tk0.544952 Tk0.542574 Tk0.544952 Tk0.543632 Tk123,248 -
Apr-24 2024 Tk0.543632 Tk0.541434 Tk0.54377 Tk0.54377 Tk56,258 -
Apr-23 2024 Tk0.54377 Tk0.542306 Tk0.545735 Tk0.542306 Tk134,336 -
Apr-22 2024 Tk0.542306 Tk0.538736 Tk0.545855 Tk0.540574 Tk200,102 -
Apr-21 2024 Tk0.540574 Tk0.537198 Tk0.540574 Tk0.537934 Tk82,468 -
Apr-20 2024 Tk0.537934 Tk0.5365 Tk0.541339 Tk0.541339 Tk42,367 -
Apr-19 2024 Tk0.541339 Tk0.53605 Tk0.541339 Tk0.53605 Tk251,613 -
Apr-18 2024 Tk0.535849 Tk0.524951 Tk0.535849 Tk0.524951 Tk213,114 -
Apr-17 2024 Tk0.524951 Tk0.524951 Tk0.53066 Tk0.53066 Tk58,012 -
Apr-16 2024 Tk0.530854 Tk0.530639 Tk0.532956 Tk0.532836 Tk29,875 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.