Market Cap Bs.81.88T -5.01%
Volume 24h Bs.7.25T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 23 Seconds ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.18016 Bs.0.180041 Bs.0.181682 Bs.0.180614 Bs.95,231 -
Apr-29 2024 Bs.0.180614 Bs.0.180203 Bs.0.180968 Bs.0.180203 Bs.27,814 -
Apr-28 2024 Bs.0.180203 Bs.0.180203 Bs.0.180672 Bs.0.180644 Bs.6,582 -
Apr-27 2024 Bs.0.180644 Bs.0.180644 Bs.0.181204 Bs.0.180793 Bs.65,672 -
Apr-26 2024 Bs.0.180793 Bs.0.18067 Bs.0.181222 Bs.0.18067 Bs.10,856 -
Apr-25 2024 Bs.0.18067 Bs.0.179882 Bs.0.18067 Bs.0.180233 Bs.40,861 -
Apr-24 2024 Bs.0.180233 Bs.0.179504 Bs.0.180278 Bs.0.180278 Bs.18,651 -
Apr-23 2024 Bs.0.180278 Bs.0.179793 Bs.0.18093 Bs.0.179793 Bs.44,537 -
Apr-22 2024 Bs.0.179793 Bs.0.178609 Bs.0.18097 Bs.0.179219 Bs.66,341 -
Apr-21 2024 Bs.0.179219 Bs.0.178099 Bs.0.179219 Bs.0.178343 Bs.27,341 -
Apr-20 2024 Bs.0.178343 Bs.0.177868 Bs.0.179472 Bs.0.179472 Bs.14,046 -
Apr-19 2024 Bs.0.179472 Bs.0.177719 Bs.0.179472 Bs.0.177719 Bs.83,418 -
Apr-18 2024 Bs.0.177652 Bs.0.174039 Bs.0.177652 Bs.0.174039 Bs.70,655 -
Apr-17 2024 Bs.0.174039 Bs.0.174039 Bs.0.175932 Bs.0.175932 Bs.19,233 -
Apr-16 2024 Bs.0.175996 Bs.0.175925 Bs.0.176693 Bs.0.176653 Bs.9,905 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.