Market Cap CHF2.12T -0.58%
Volume 24h CHF191.42B 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00453747 CHF0.00453448 CHF0.00457582 CHF0.00454891 CHF2,398 -
Apr-29 2024 CHF0.00454891 CHF0.00453857 CHF0.00455782 CHF0.00453857 CHF701 -
Apr-28 2024 CHF0.00453857 CHF0.00453857 CHF0.00455038 CHF0.00454966 CHF166 -
Apr-27 2024 CHF0.00454966 CHF0.00454966 CHF0.00456378 CHF0.00455343 CHF1,654 -
Apr-26 2024 CHF0.00455343 CHF0.00455032 CHF0.00456422 CHF0.00455032 CHF273 -
Apr-25 2024 CHF0.00455032 CHF0.00453047 CHF0.00455032 CHF0.00453931 CHF1,029 -
Apr-24 2024 CHF0.00453931 CHF0.00452095 CHF0.00454045 CHF0.00454045 CHF470 -
Apr-23 2024 CHF0.00454045 CHF0.00452823 CHF0.00455686 CHF0.00452823 CHF1,122 -
Apr-22 2024 CHF0.00452823 CHF0.00449842 CHF0.00455787 CHF0.00451377 CHF1,671 -
Apr-21 2024 CHF0.00451377 CHF0.00448558 CHF0.00451377 CHF0.00449173 CHF689 -
Apr-20 2024 CHF0.00449173 CHF0.00447976 CHF0.00452016 CHF0.00452016 CHF354 -
Apr-19 2024 CHF0.00452016 CHF0.004476 CHF0.00452016 CHF0.004476 CHF2,101 -
Apr-18 2024 CHF0.00447432 CHF0.00438332 CHF0.00447432 CHF0.00438332 CHF1,779 -
Apr-17 2024 CHF0.00438332 CHF0.00438332 CHF0.00443099 CHF0.00443099 CHF484 -
Apr-16 2024 CHF0.00443261 CHF0.00443081 CHF0.00445016 CHF0.00444916 CHF249 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9163 CHF.