Market Cap zł9.18T -4.06%
Volume 24h zł784.36B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.020067 zł0.020054 zł0.020237 zł0.020118 zł10,608 -
Apr-29 2024 zł0.020118 zł0.020072 zł0.020157 zł0.020072 zł3,098 -
Apr-28 2024 zł0.020072 zł0.020072 zł0.020124 zł0.020121 zł733 -
Apr-27 2024 zł0.020121 zł0.020121 zł0.020184 zł0.020138 zł7,315 -
Apr-26 2024 zł0.020138 zł0.020124 zł0.020186 zł0.020124 zł1,209 -
Apr-25 2024 zł0.020124 zł0.020036 zł0.020124 zł0.020075 zł4,551 -
Apr-24 2024 zł0.020075 zł0.019994 zł0.020081 zł0.020081 zł2,078 -
Apr-23 2024 zł0.020081 zł0.020026 zł0.020153 zł0.020026 zł4,961 -
Apr-22 2024 zł0.020026 zł0.019895 zł0.020158 zł0.019963 zł7,390 -
Apr-21 2024 zł0.019963 zł0.019838 zł0.019963 zł0.019865 zł3,045 -
Apr-20 2024 zł0.019865 zł0.019812 zł0.019991 zł0.019991 zł1,565 -
Apr-19 2024 zł0.019991 zł0.019795 zł0.019991 zł0.019795 zł9,292 -
Apr-18 2024 zł0.019788 zł0.019386 zł0.019788 zł0.019386 zł7,870 -
Apr-17 2024 zł0.019386 zł0.019386 zł0.019596 zł0.019596 zł2,142 -
Apr-16 2024 zł0.019604 zł0.019596 zł0.019681 zł0.019677 zł1,103 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05251 PLN.