Market Cap HK$17.76T -2.5%
Volume 24h HK$1.64T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 15 Seconds ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.038741 HK$0.038715 HK$0.039068 HK$0.038839 HK$20,478 -
Apr-29 2024 HK$0.038839 HK$0.03875 HK$0.038915 HK$0.03875 HK$5,981 -
Apr-28 2024 HK$0.03875 HK$0.03875 HK$0.038851 HK$0.038845 HK$1,415 -
Apr-27 2024 HK$0.038845 HK$0.038845 HK$0.038966 HK$0.038877 HK$14,122 -
Apr-26 2024 HK$0.038877 HK$0.038851 HK$0.038969 HK$0.038851 HK$2,334 -
Apr-25 2024 HK$0.038851 HK$0.038681 HK$0.038851 HK$0.038757 HK$8,787 -
Apr-24 2024 HK$0.038757 HK$0.0386 HK$0.038766 HK$0.038766 HK$4,011 -
Apr-23 2024 HK$0.038766 HK$0.038662 HK$0.038906 HK$0.038662 HK$9,577 -
Apr-22 2024 HK$0.038662 HK$0.038407 HK$0.038915 HK$0.038538 HK$14,266 -
Apr-21 2024 HK$0.038538 HK$0.038298 HK$0.038538 HK$0.03835 HK$5,879 -
Apr-20 2024 HK$0.03835 HK$0.038248 HK$0.038593 HK$0.038593 HK$3,020 -
Apr-19 2024 HK$0.038593 HK$0.038216 HK$0.038593 HK$0.038216 HK$17,938 -
Apr-18 2024 HK$0.038202 HK$0.037425 HK$0.038202 HK$0.037425 HK$15,193 -
Apr-17 2024 HK$0.037425 HK$0.037425 HK$0.037832 HK$0.037832 HK$4,136 -
Apr-16 2024 HK$0.037846 HK$0.03783 HK$0.037995 HK$0.037987 HK$2,130 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82345 HKD.