Market Cap CN¥16.72T -1.48%
Volume 24h CN¥1.47T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.035856 CN¥0.035833 CN¥0.036159 CN¥0.035946 CN¥18,953 -
Apr-29 2024 CN¥0.035946 CN¥0.035865 CN¥0.036017 CN¥0.035865 CN¥5,536 -
Apr-28 2024 CN¥0.035865 CN¥0.035865 CN¥0.035958 CN¥0.035952 CN¥1,310 -
Apr-27 2024 CN¥0.035952 CN¥0.035952 CN¥0.036064 CN¥0.035982 CN¥13,071 -
Apr-26 2024 CN¥0.035982 CN¥0.035958 CN¥0.036067 CN¥0.035958 CN¥2,161 -
Apr-25 2024 CN¥0.035958 CN¥0.035801 CN¥0.035958 CN¥0.035871 CN¥8,132 -
Apr-24 2024 CN¥0.035871 CN¥0.035726 CN¥0.03588 CN¥0.03588 CN¥3,712 -
Apr-23 2024 CN¥0.03588 CN¥0.035783 CN¥0.036009 CN¥0.035783 CN¥8,864 -
Apr-22 2024 CN¥0.035783 CN¥0.035548 CN¥0.036017 CN¥0.035669 CN¥13,204 -
Apr-21 2024 CN¥0.035669 CN¥0.035446 CN¥0.035669 CN¥0.035495 CN¥5,442 -
Apr-20 2024 CN¥0.035495 CN¥0.0354 CN¥0.035719 CN¥0.035719 CN¥2,796 -
Apr-19 2024 CN¥0.035719 CN¥0.03537 CN¥0.035719 CN¥0.03537 CN¥16,602 -
Apr-18 2024 CN¥0.035357 CN¥0.034638 CN¥0.035357 CN¥0.034638 CN¥14,062 -
Apr-17 2024 CN¥0.034638 CN¥0.034638 CN¥0.035015 CN¥0.035015 CN¥3,828 -
Apr-16 2024 CN¥0.035027 CN¥0.035013 CN¥0.035166 CN¥0.035158 CN¥1,971 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.