Market Cap CL$2,152.32T -4.95%
Volume 24h CL$185.72T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 28 Seconds ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$4.7557 CL$4.7526 CL$4.7959 CL$4.7677 CL$2,513,842 -
Apr-29 2024 CL$4.7677 CL$4.7569 CL$4.7770 CL$4.7569 CL$734,220 -
Apr-28 2024 CL$4.7569 CL$4.7569 CL$4.7692 CL$4.7685 CL$173,744 -
Apr-27 2024 CL$4.7685 CL$4.7685 CL$4.7833 CL$4.7724 CL$1,733,579 -
Apr-26 2024 CL$4.7724 CL$4.7692 CL$4.7837 CL$4.7692 CL$286,571 -
Apr-25 2024 CL$4.7692 CL$4.7484 CL$4.7692 CL$4.7576 CL$1,078,626 -
Apr-24 2024 CL$4.7576 CL$4.7384 CL$4.7588 CL$4.7588 CL$492,349 -
Apr-23 2024 CL$4.7588 CL$4.7460 CL$4.7760 CL$4.7460 CL$1,175,661 -
Apr-22 2024 CL$4.7460 CL$4.7148 CL$4.7771 CL$4.7309 CL$1,751,218 -
Apr-21 2024 CL$4.7309 CL$4.7013 CL$4.7309 CL$4.7078 CL$721,729 -
Apr-20 2024 CL$4.7078 CL$4.6952 CL$4.7376 CL$4.7376 CL$370,777 -
Apr-19 2024 CL$4.7376 CL$4.6913 CL$4.7376 CL$4.6913 CL$2,202,028 -
Apr-18 2024 CL$4.6895 CL$4.5941 CL$4.6895 CL$4.5941 CL$1,865,100 -
Apr-17 2024 CL$4.5941 CL$4.5941 CL$4.6441 CL$4.6441 CL$507,702 -
Apr-16 2024 CL$4.6458 CL$4.6439 CL$4.6642 CL$4.6631 CL$261,457 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.