Market Cap R42.70T -1.24%
Volume 24h R3.93T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 59 Seconds ago
TFS Token TFS

TFS Token (TFS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.092081 R0.092021 R0.092859 R0.092313 R48,673 -
Apr-29 2024 R0.092313 R0.092103 R0.092494 R0.092103 R14,216 -
Apr-28 2024 R0.092103 R0.092103 R0.092343 R0.092328 R3,364 -
Apr-27 2024 R0.092328 R0.092328 R0.092615 R0.092405 R33,566 -
Apr-26 2024 R0.092405 R0.092342 R0.092624 R0.092342 R5,549 -
Apr-25 2024 R0.092342 R0.091939 R0.092342 R0.092118 R20,885 -
Apr-24 2024 R0.092118 R0.091746 R0.092142 R0.092142 R9,533 -
Apr-23 2024 R0.092142 R0.091894 R0.092475 R0.091894 R22,763 -
Apr-22 2024 R0.091894 R0.091289 R0.092495 R0.0916 R33,907 -
Apr-21 2024 R0.0916 R0.091028 R0.0916 R0.091153 R13,974 -
Apr-20 2024 R0.091153 R0.09091 R0.09173 R0.09173 R7,179 -
Apr-19 2024 R0.09173 R0.090834 R0.09173 R0.090834 R42,636 -
Apr-18 2024 R0.0908 R0.088953 R0.0908 R0.088953 R36,112 -
Apr-17 2024 R0.088953 R0.088953 R0.08992 R0.08992 R9,830 -
Apr-16 2024 R0.089953 R0.089917 R0.090309 R0.090289 R5,062 -

Historical and market price analysis of TFS Token (TFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 854 days, from day 12-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.