Cap Mercado HK$19.25T
-1.02%
Volumen 24h HK$874.19B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.038901 | HK$0.038875 | HK$0.038994 | HK$0.038875 | HK$2,336 | - |
Apr-25 2024 | HK$0.038875 | HK$0.038705 | HK$0.038875 | HK$0.038781 | HK$8,792 | - |
Apr-24 2024 | HK$0.038781 | HK$0.038624 | HK$0.038791 | HK$0.038791 | HK$4,013 | - |
Apr-23 2024 | HK$0.038791 | HK$0.038686 | HK$0.038931 | HK$0.038686 | HK$9,583 | - |
Apr-22 2024 | HK$0.038686 | HK$0.038432 | HK$0.038939 | HK$0.038563 | HK$14,275 | - |
Apr-21 2024 | HK$0.038563 | HK$0.038322 | HK$0.038563 | HK$0.038374 | HK$5,883 | - |
Apr-20 2024 | HK$0.038374 | HK$0.038272 | HK$0.038617 | HK$0.038617 | HK$3,022 | - |
Apr-19 2024 | HK$0.038617 | HK$0.03824 | HK$0.038617 | HK$0.03824 | HK$17,949 | - |
Apr-18 2024 | HK$0.038226 | HK$0.037448 | HK$0.038226 | HK$0.037448 | HK$15,203 | - |
Apr-17 2024 | HK$0.037448 | HK$0.037448 | HK$0.037855 | HK$0.037855 | HK$4,138 | - |
Apr-16 2024 | HK$0.037869 | HK$0.037854 | HK$0.038019 | HK$0.038011 | HK$2,131 | - |
Apr-15 2024 | HK$0.038011 | HK$0.038011 | HK$0.03807 | HK$0.038055 | HK$531 | - |
Apr-14 2024 | HK$0.038055 | HK$0.037812 | HK$0.038088 | HK$0.038082 | HK$15,358 | - |
Apr-13 2024 | HK$0.038082 | HK$0.037893 | HK$0.038134 | HK$0.037949 | HK$4,478 | - |
Apr-12 2024 | HK$0.037949 | HK$0.037922 | HK$0.037949 | HK$0.037922 | HK$434 | - |
Análisis de precios históricos y de mercado de TFS Token (TFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 850 días, desde el día 29-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.