Market Cap R44.46T -2.3%
Volume 24h R2.43T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-19 2022 R0.0000012829 R0.0000012829 R0.0000012829 R0.0000012829 - -
Feb-18 2022 R0.0000012829 R0.0000012829 R0.0000012829 R0.0000012829 - -
Feb-17 2022 R0.0000012829 R0.0000012829 R0.0000012829 R0.0000012829 - -
Feb-16 2022 R0.0000012829 R0.0000012829 R0.0000012829 R0.0000012829 - -
Feb-15 2022 R0.0000012829 R0.0000012829 R0.0000012829 R0.0000012829 - -
Feb-14 2022 R0.0000012829 R0.0000012829 R0.0000012829 R0.0000012829 - -
Feb-13 2022 R0.0000012829 R0.000001271 R0.0000012858 R0.0000012741 - -
Feb-12 2022 R0.0000012739 R0.0000012584 R0.0000013189 R0.0000013076 R9,302 -
Feb-11 2022 R0.0000013076 R0.000001291 R0.0000013966 R0.0000013718 - -
Feb-10 2022 R0.0000013719 R0.0000013718 R0.0000014621 R0.0000014486 - -
Feb-09 2022 R0.0000014486 R0.0000013707 R0.0000014555 R0.0000013952 - -
Feb-08 2022 R0.0000013952 R0.0000013579 R0.0000014366 R0.0000014064 - -
Feb-07 2022 R0.0000014064 R0.0000013421 R0.0000014193 R0.0000013678 - -
Feb-06 2022 R0.0000013677 R0.0000013272 R0.0000014035 R0.0000013975 R16,700 -
Feb-05 2022 R0.0000013975 R0.0000013742 R0.0000014114 R0.0000013799 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 100 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.