Market Cap AR$2,124.43T -3.18%
Volume 24h AR$111.79T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 12 Seconds ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-19 2022 AR$0.00006082 AR$0.00006082 AR$0.00006082 AR$0.00006082 - -
Feb-18 2022 AR$0.00006082 AR$0.00006082 AR$0.00006082 AR$0.00006082 - -
Feb-17 2022 AR$0.00006082 AR$0.00006082 AR$0.00006082 AR$0.00006082 - -
Feb-16 2022 AR$0.00006082 AR$0.00006082 AR$0.00006082 AR$0.00006082 - -
Feb-15 2022 AR$0.00006082 AR$0.00006082 AR$0.00006082 AR$0.00006082 - -
Feb-14 2022 AR$0.00006082 AR$0.00006082 AR$0.00006082 AR$0.00006082 - -
Feb-13 2022 AR$0.00006082 AR$0.00006025 AR$0.00006095 AR$0.0000604 - -
Feb-12 2022 AR$0.00006039 AR$0.00005966 AR$0.00006252 AR$0.00006199 AR$440,994 -
Feb-11 2022 AR$0.00006199 AR$0.0000612 AR$0.00006621 AR$0.00006503 - -
Feb-10 2022 AR$0.00006503 AR$0.00006503 AR$0.00006931 AR$0.00006867 - -
Feb-09 2022 AR$0.00006867 AR$0.00006498 AR$0.000069 AR$0.00006614 - -
Feb-08 2022 AR$0.00006614 AR$0.00006437 AR$0.0000681 AR$0.00006667 - -
Feb-07 2022 AR$0.00006667 AR$0.00006362 AR$0.00006728 AR$0.00006484 - -
Feb-06 2022 AR$0.00006484 AR$0.00006292 AR$0.00006653 AR$0.00006625 AR$791,719 -
Feb-05 2022 AR$0.00006625 AR$0.00006514 AR$0.00006691 AR$0.00006542 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.