Market Cap MX$40.79T -3.16%
Volume 24h MX$2.13T -18.27%
BTC % 50.72% 0.05%
ETH % 14.96% -0.06%
Coins 27.028 +12
Exchanges 885
Last update 5 Seconds ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-19 2022 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 - -
Feb-18 2022 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 - -
Feb-17 2022 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 - -
Feb-16 2022 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 - -
Feb-15 2022 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 - -
Feb-14 2022 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 MX$0.0000011718 - -
Feb-13 2022 MX$0.0000011718 MX$0.0000011609 MX$0.0000011744 MX$0.0000011638 - -
Feb-12 2022 MX$0.0000011635 MX$0.0000011494 MX$0.0000012047 MX$0.0000011943 MX$8,496 -
Feb-11 2022 MX$0.0000011943 MX$0.0000011791 MX$0.0000012756 MX$0.000001253 - -
Feb-10 2022 MX$0.000001253 MX$0.0000012529 MX$0.0000013354 MX$0.0000013231 - -
Feb-09 2022 MX$0.0000013231 MX$0.0000012519 MX$0.0000013294 MX$0.0000012743 - -
Feb-08 2022 MX$0.0000012743 MX$0.0000012403 MX$0.0000013121 MX$0.0000012845 - -
Feb-07 2022 MX$0.0000012845 MX$0.0000012258 MX$0.0000012963 MX$0.0000012493 - -
Feb-06 2022 MX$0.0000012492 MX$0.0000012122 MX$0.0000012819 MX$0.0000012764 MX$15,254 -
Feb-05 2022 MX$0.0000012764 MX$0.0000012551 MX$0.0000012891 MX$0.0000012604 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.