Market Cap AU$3.68T -3.34%
Volume 24h AU$191.22B -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-19 2022 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 - -
Feb-18 2022 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 - -
Feb-17 2022 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 - -
Feb-16 2022 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 - -
Feb-15 2022 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 - -
Feb-14 2022 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 AU$0.0000001052 - -
Feb-13 2022 AU$0.0000001052 AU$0.0000001042 AU$0.0000001054 AU$0.0000001044 - -
Feb-12 2022 AU$0.0000001044 AU$0.0000001031 AU$0.0000001081 AU$0.0000001072 AU$763 -
Feb-11 2022 AU$0.0000001072 AU$0.0000001058 AU$0.0000001145 AU$0.0000001124 - -
Feb-10 2022 AU$0.0000001125 AU$0.0000001124 AU$0.0000001198 AU$0.0000001187 - -
Feb-09 2022 AU$0.0000001187 AU$0.0000001124 AU$0.0000001193 AU$0.0000001144 - -
Feb-08 2022 AU$0.0000001144 AU$0.0000001113 AU$0.0000001178 AU$0.0000001153 - -
Feb-07 2022 AU$0.0000001153 AU$0.00000011 AU$0.0000001163 AU$0.0000001121 - -
Feb-06 2022 AU$0.0000001121 AU$0.0000001088 AU$0.000000115 AU$0.0000001146 AU$1,369 -
Feb-05 2022 AU$0.0000001146 AU$0.0000001126 AU$0.0000001157 AU$0.0000001131 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.