Market Cap CL$2,264.96T -3.08%
Volume 24h CL$119.90T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-19 2022 CL$0.00006478 CL$0.00006478 CL$0.00006478 CL$0.00006478 - -
Feb-18 2022 CL$0.00006478 CL$0.00006478 CL$0.00006478 CL$0.00006478 - -
Feb-17 2022 CL$0.00006478 CL$0.00006478 CL$0.00006478 CL$0.00006478 - -
Feb-16 2022 CL$0.00006478 CL$0.00006478 CL$0.00006478 CL$0.00006478 - -
Feb-15 2022 CL$0.00006478 CL$0.00006478 CL$0.00006478 CL$0.00006478 - -
Feb-14 2022 CL$0.00006478 CL$0.00006478 CL$0.00006478 CL$0.00006478 - -
Feb-13 2022 CL$0.00006478 CL$0.00006418 CL$0.00006493 CL$0.00006434 - -
Feb-12 2022 CL$0.00006433 CL$0.00006355 CL$0.0000666 CL$0.00006603 CL$469,742 -
Feb-11 2022 CL$0.00006603 CL$0.00006519 CL$0.00007052 CL$0.00006927 - -
Feb-10 2022 CL$0.00006927 CL$0.00006927 CL$0.00007383 CL$0.00007315 - -
Feb-09 2022 CL$0.00007315 CL$0.00006921 CL$0.0000735 CL$0.00007045 - -
Feb-08 2022 CL$0.00007045 CL$0.00006857 CL$0.00007254 CL$0.00007102 - -
Feb-07 2022 CL$0.00007102 CL$0.00006777 CL$0.00007167 CL$0.00006907 - -
Feb-06 2022 CL$0.00006907 CL$0.00006702 CL$0.00007087 CL$0.00007057 CL$843,330 -
Feb-05 2022 CL$0.00007057 CL$0.00006939 CL$0.00007127 CL$0.00006968 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.17 CLP.