Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Tetsu Inu TETSU

Tetsu Inu (TETSU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2022 zł0.0000002763 zł0.0000002763 zł0.0000002763 zł0.0000002763 - -
Feb-18 2022 zł0.0000002763 zł0.0000002763 zł0.0000002763 zł0.0000002763 - -
Feb-17 2022 zł0.0000002763 zł0.0000002763 zł0.0000002763 zł0.0000002763 - -
Feb-16 2022 zł0.0000002763 zł0.0000002763 zł0.0000002763 zł0.0000002763 - -
Feb-15 2022 zł0.0000002763 zł0.0000002763 zł0.0000002763 zł0.0000002763 - -
Feb-14 2022 zł0.0000002763 zł0.0000002763 zł0.0000002763 zł0.0000002763 - -
Feb-13 2022 zł0.0000002763 zł0.0000002737 zł0.0000002769 zł0.0000002744 - -
Feb-12 2022 zł0.0000002743 zł0.000000271 zł0.000000284 zł0.0000002816 zł2,003 -
Feb-11 2022 zł0.0000002816 zł0.000000278 zł0.0000003008 zł0.0000002954 - -
Feb-10 2022 zł0.0000002954 zł0.0000002954 zł0.0000003149 zł0.000000312 - -
Feb-09 2022 zł0.000000312 zł0.0000002952 zł0.0000003134 zł0.0000003005 - -
Feb-08 2022 zł0.0000003005 zł0.0000002924 zł0.0000003094 zł0.0000003029 - -
Feb-07 2022 zł0.0000003029 zł0.000000289 zł0.0000003056 zł0.0000002945 - -
Feb-06 2022 zł0.0000002945 zł0.0000002858 zł0.0000003022 zł0.0000003009 zł3,597 -
Feb-05 2022 zł0.000000301 zł0.0000002959 zł0.0000003039 zł0.0000002972 - -

Historical and market price analysis of Tetsu Inu (TETSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 100 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.